Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.1 | 4.1 | 3.72 | 3.86 | 31.3 Thousand |
| 03 Nov, 2023 | 3.97 | 4.14 | 3.84 | 4.07 | 25.6 Thousand |
| 02 Nov, 2023 | 3.82 | 4.01 | 3.68 | 3.96 | 36.5 Thousand |
| 01 Nov, 2023 | 3.64 | 3.82 | 3.38 | 3.82 | 83.7 Thousand |
| 31 Oct, 2023 | 3.84 | 3.84 | 3.6 | 3.69 | 86.9 Thousand |
| 30 Oct, 2023 | 3.6 | 3.93 | 3.6 | 3.85 | 20.1 Thousand |
| 27 Oct, 2023 | 4.0 | 4.2 | 3.53 | 3.63 | 83.4 Thousand |
| 26 Oct, 2023 | 3.68 | 4.2 | 3.68 | 4.0 | 126.7 Thousand |
| 25 Oct, 2023 | 3.45 | 3.91 | 3.41 | 3.67 | 90.8 Thousand |
| 24 Oct, 2023 | 3.11 | 3.54 | 3.05 | 3.39 | 77.3 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA