Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.19 | 4.2 | 4.02 | 4.2 | 21.7 Thousand |
| 04 Dec, 2023 | 4.15 | 4.25 | 4.0 | 4.15 | 9000.00 |
| 01 Dec, 2023 | 3.96 | 4.2 | 3.96 | 4.09 | 53.3 Thousand |
| 30 Nov, 2023 | 4.13 | 4.22 | 3.94 | 4.02 | 40.1 Thousand |
| 29 Nov, 2023 | 4.12 | 4.2 | 3.9 | 4.11 | 41.8 Thousand |
| 28 Nov, 2023 | 3.87 | 3.9 | 3.8 | 3.86 | 3400.00 |
| 27 Nov, 2023 | 3.63 | 3.9 | 3.63 | 3.81 | 16.1 Thousand |
| 24 Nov, 2023 | 3.71 | 3.9 | 3.63 | 3.9 | 3100.00 |
| 22 Nov, 2023 | 3.98 | 3.98 | 3.66 | 3.66 | 17.8 Thousand |
| 21 Nov, 2023 | 3.8 | 3.98 | 3.8 | 3.86 | 19.2 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA