Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.89 | 5.11 | 4.7 | 5.0 | 58.5 Thousand |
| 03 Jan, 2024 | 4.83 | 4.98 | 4.71 | 4.85 | 37.4 Thousand |
| 02 Jan, 2024 | 4.48 | 4.86 | 4.48 | 4.83 | 75.9 Thousand |
| 29 Dec, 2023 | 4.85 | 4.85 | 4.58 | 4.71 | 17.8 Thousand |
| 28 Dec, 2023 | 4.82 | 5.0 | 4.68 | 4.85 | 34.2 Thousand |
| 27 Dec, 2023 | 4.83 | 4.99 | 4.79 | 4.87 | 62.6 Thousand |
| 26 Dec, 2023 | 4.6 | 4.86 | 4.55 | 4.76 | 44.8 Thousand |
| 22 Dec, 2023 | 4.37 | 4.69 | 4.37 | 4.55 | 38.7 Thousand |
| 21 Dec, 2023 | 4.4 | 4.5 | 4.28 | 4.4 | 26.3 Thousand |
| 20 Dec, 2023 | 4.37 | 4.4 | 4.3 | 4.4 | 15.6 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA