Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.66 | 4.66 | 4.37 | 4.49 | 12.5 Thousand |
| 01 Feb, 2024 | 4.53 | 4.74 | 4.52 | 4.66 | 7070.00 |
| 31 Jan, 2024 | 4.72 | 4.72 | 4.4 | 4.59 | 6697.00 |
| 30 Jan, 2024 | 4.37 | 4.74 | 4.26 | 4.59 | 11.95 Thousand |
| 29 Jan, 2024 | 4.82 | 4.87 | 4.26 | 4.42 | 56.71 Thousand |
| 26 Jan, 2024 | 4.85 | 4.94 | 4.81 | 4.9 | 7362.00 |
| 25 Jan, 2024 | 4.97 | 4.99 | 4.76 | 4.85 | 17.81 Thousand |
| 24 Jan, 2024 | 4.99 | 5.01 | 4.67 | 4.74 | 23.4 Thousand |
| 23 Jan, 2024 | 4.77 | 5.17 | 4.74 | 4.92 | 21.1 Thousand |
| 22 Jan, 2024 | 4.57 | 5.22 | 4.57 | 4.77 | 112.6 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA