Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.8 | 4.8 | 4.6 | 4.68 | 3522.00 |
| 15 Feb, 2024 | 4.63 | 4.85 | 4.63 | 4.71 | 8331.00 |
| 14 Feb, 2024 | 4.91 | 4.91 | 4.6 | 4.89 | 27.09 Thousand |
| 13 Feb, 2024 | 4.78 | 4.92 | 4.63 | 4.91 | 2363.00 |
| 12 Feb, 2024 | 4.88 | 4.93 | 4.61 | 4.92 | 18.35 Thousand |
| 09 Feb, 2024 | 4.64 | 4.86 | 4.52 | 4.8 | 18.82 Thousand |
| 08 Feb, 2024 | 4.38 | 4.57 | 4.36 | 4.5 | 14.07 Thousand |
| 07 Feb, 2024 | 4.38 | 4.41 | 4.23 | 4.38 | 10.58 Thousand |
| 06 Feb, 2024 | 4.37 | 4.43 | 4.0 | 4.38 | 12.81 Thousand |
| 05 Feb, 2024 | 4.5 | 4.64 | 4.22 | 4.28 | 14.48 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA