Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.46 | 4.46 | 4.23 | 4.33 | 20.01 Thousand |
| 15 Mar, 2024 | 4.37 | 4.71 | 4.24 | 4.46 | 27.89 Thousand |
| 14 Mar, 2024 | 4.59 | 4.65 | 4.02 | 4.21 | 66.26 Thousand |
| 13 Mar, 2024 | 4.58 | 4.85 | 4.44 | 4.53 | 26.49 Thousand |
| 12 Mar, 2024 | 4.95 | 4.95 | 4.54 | 4.66 | 72.44 Thousand |
| 11 Mar, 2024 | 4.69 | 5.47 | 4.63 | 4.85 | 64.77 Thousand |
| 08 Mar, 2024 | 5.04 | 5.05 | 4.65 | 4.73 | 25.7 Thousand |
| 07 Mar, 2024 | 5.1 | 5.22 | 4.88 | 4.99 | 32.58 Thousand |
| 06 Mar, 2024 | 5.15 | 5.49 | 4.65 | 5.01 | 85.17 Thousand |
| 05 Mar, 2024 | 5.03 | 7.37 | 4.16 | 5.6 | 355.84 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA