SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.0 | 4.2 | 3.53 | 3.63 | 83.43 Thousand |
| 26 Oct, 2023 | 3.68 | 4.2 | 3.68 | 4.0 | 126.67 Thousand |
| 25 Oct, 2023 | 3.45 | 3.91 | 3.41 | 3.67 | 90.8 Thousand |
| 24 Oct, 2023 | 3.11 | 3.54 | 3.05 | 3.39 | 77.26 Thousand |
| 23 Oct, 2023 | 3.0 | 3.14 | 2.94 | 3.04 | 25.44 Thousand |
| 20 Oct, 2023 | 3.17 | 3.18 | 3.02 | 3.04 | 31.02 Thousand |
| 19 Oct, 2023 | 3.2 | 3.31 | 3.1 | 3.1 | 60.35 Thousand |
| 18 Oct, 2023 | 3.22 | 3.33 | 3.12 | 3.21 | 15.65 Thousand |
| 17 Oct, 2023 | 3.05 | 3.12 | 2.88 | 3.12 | 19.89 Thousand |
| 16 Oct, 2023 | 3.06 | 3.14 | 2.88 | 3.0 | 19.31 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON