Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.93 | 4.98 | 4.72 | 4.98 | 20.14 Thousand |
| 15 Apr, 2024 | 5.01 | 5.01 | 4.7 | 4.86 | 57.82 Thousand |
| 12 Apr, 2024 | 4.99 | 5.05 | 4.8 | 5.0 | 58.79 Thousand |
| 11 Apr, 2024 | 5.0 | 5.05 | 4.93 | 5.0 | 24.99 Thousand |
| 10 Apr, 2024 | 4.89 | 5.1 | 4.8 | 5.08 | 396.55 Thousand |
| 09 Apr, 2024 | 4.87 | 5.06 | 4.71 | 4.97 | 46.93 Thousand |
| 08 Apr, 2024 | 4.79 | 5.05 | 4.79 | 4.86 | 90.03 Thousand |
| 05 Apr, 2024 | 4.85 | 5.07 | 4.84 | 5.03 | 17.45 Thousand |
| 04 Apr, 2024 | 5.05 | 5.2 | 4.74 | 4.9 | 344.82 Thousand |
| 03 Apr, 2024 | 4.88 | 5.2 | 4.82 | 5.15 | 18.31 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA