SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.3 | 3.4 | 3.11 | 3.22 | 74.71 Thousand |
| 10 Nov, 2023 | 3.75 | 3.99 | 3.31 | 3.4 | 43.19 Thousand |
| 09 Nov, 2023 | 3.82 | 3.98 | 3.78 | 3.88 | 11.54 Thousand |
| 08 Nov, 2023 | 3.75 | 4.0 | 3.75 | 3.91 | 23.8 Thousand |
| 07 Nov, 2023 | 4.2 | 4.2 | 3.8 | 3.91 | 51.42 Thousand |
| 06 Nov, 2023 | 4.1 | 4.1 | 3.72 | 3.86 | 31.29 Thousand |
| 03 Nov, 2023 | 3.97 | 4.14 | 3.84 | 4.07 | 25.57 Thousand |
| 02 Nov, 2023 | 3.82 | 4.01 | 3.68 | 3.96 | 36.48 Thousand |
| 01 Nov, 2023 | 3.64 | 3.82 | 3.38 | 3.82 | 83.7 Thousand |
| 31 Oct, 2023 | 3.84 | 3.84 | 3.6 | 3.69 | 86.85 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON