Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.95 | 5.2 | 4.95 | 5.1 | 43.11 Thousand |
| 29 Apr, 2024 | 4.86 | 5.3 | 4.85 | 5.06 | 43.96 Thousand |
| 26 Apr, 2024 | 4.81 | 5.06 | 4.81 | 5.03 | 28 Thousand |
| 25 Apr, 2024 | 5.06 | 5.06 | 4.81 | 4.95 | 22.9 Thousand |
| 24 Apr, 2024 | 5.13 | 5.13 | 4.96 | 5.06 | 11.13 Thousand |
| 23 Apr, 2024 | 4.99 | 5.07 | 4.85 | 5.06 | 32.19 Thousand |
| 22 Apr, 2024 | 5.0 | 5.25 | 4.86 | 5.01 | 173.65 Thousand |
| 19 Apr, 2024 | 4.71 | 4.97 | 4.71 | 4.96 | 51.04 Thousand |
| 18 Apr, 2024 | 4.86 | 4.9 | 4.7 | 4.8 | 66.01 Thousand |
| 17 Apr, 2024 | 5.0 | 5.0 | 4.7 | 4.85 | 150.39 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA