Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.66 | 3.9 | 3.54 | 3.71 | 23.1 Thousand |
| 17 Nov, 2023 | 3.7 | 3.8 | 3.68 | 3.68 | 4500.00 |
| 16 Nov, 2023 | 3.78 | 3.8 | 3.65 | 3.66 | 12.7 Thousand |
| 15 Nov, 2023 | 3.78 | 3.92 | 3.69 | 3.91 | 17.8 Thousand |
| 14 Nov, 2023 | 3.26 | 3.93 | 3.2 | 3.67 | 77.8 Thousand |
| 13 Nov, 2023 | 3.3 | 3.4 | 3.11 | 3.22 | 74.7 Thousand |
| 10 Nov, 2023 | 3.75 | 3.99 | 3.31 | 3.4 | 43.2 Thousand |
| 09 Nov, 2023 | 3.82 | 3.98 | 3.78 | 3.88 | 11.5 Thousand |
| 08 Nov, 2023 | 3.75 | 4.0 | 3.75 | 3.91 | 23.8 Thousand |
| 07 Nov, 2023 | 4.2 | 4.2 | 3.8 | 3.91 | 51.4 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA