Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.0 | 3.14 | 2.94 | 3.04 | 25.4 Thousand |
| 20 Oct, 2023 | 3.17 | 3.18 | 3.02 | 3.04 | 31 Thousand |
| 19 Oct, 2023 | 3.2 | 3.31 | 3.1 | 3.1 | 60.4 Thousand |
| 18 Oct, 2023 | 3.22 | 3.33 | 3.12 | 3.21 | 15.7 Thousand |
| 17 Oct, 2023 | 3.05 | 3.12 | 2.88 | 3.12 | 19.9 Thousand |
| 16 Oct, 2023 | 3.06 | 3.14 | 2.88 | 3.0 | 19.3 Thousand |
| 13 Oct, 2023 | 3.0 | 3.17 | 3.0 | 3.11 | 10.7 Thousand |
| 12 Oct, 2023 | 2.96 | 3.05 | 2.78 | 3.01 | 19.1 Thousand |
| 11 Oct, 2023 | 2.65 | 3.01 | 2.65 | 2.99 | 24.7 Thousand |
| 10 Oct, 2023 | 2.84 | 3.2 | 2.55 | 2.57 | 17.8 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA