Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.99 | 4.16 | 3.8 | 3.91 | 46.1 Thousand |
| 03 Feb, 2022 | 3.82 | 4.08 | 3.5 | 3.98 | 92.31 Thousand |
| 02 Feb, 2022 | 4.71 | 4.88 | 4.0 | 4.08 | 46 Thousand |
| 01 Feb, 2022 | 4.96 | 5.39 | 4.82 | 4.93 | 37.66 Thousand |
| 31 Jan, 2022 | 4.3 | 5.0 | 4.28 | 4.93 | 32.76 Thousand |
| 28 Jan, 2022 | 4.44 | 4.71 | 4.27 | 4.34 | 16.35 Thousand |
| 27 Jan, 2022 | 5.12 | 5.16 | 4.42 | 4.46 | 18.83 Thousand |
| 26 Jan, 2022 | 5.43 | 5.78 | 4.8 | 5.11 | 47.34 Thousand |
| 25 Jan, 2022 | 5.1 | 6.11 | 5.0 | 5.4 | 56.59 Thousand |
| 24 Jan, 2022 | 5.01 | 5.45 | 4.31 | 5.28 | 40.26 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO