Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.28 | 3.29 | 3.04 | 3.05 | 84.56 Thousand |
| 17 Feb, 2022 | 3.5 | 3.56 | 3.23 | 3.28 | 111.25 Thousand |
| 16 Feb, 2022 | 3.6 | 3.71 | 3.5 | 3.59 | 93.06 Thousand |
| 15 Feb, 2022 | 3.74 | 3.77 | 3.5 | 3.69 | 101.9 Thousand |
| 14 Feb, 2022 | 3.51 | 3.9 | 3.39 | 3.62 | 187.69 Thousand |
| 11 Feb, 2022 | 3.71 | 3.89 | 3.43 | 3.53 | 195.48 Thousand |
| 10 Feb, 2022 | 3.74 | 4.32 | 3.7 | 3.85 | 1.05 Million |
| 09 Feb, 2022 | 3.39 | 3.84 | 3.33 | 3.57 | 1.05 Million |
| 08 Feb, 2022 | 4.2 | 5.95 | 4.02 | 4.68 | 4.68 Million |
| 07 Feb, 2022 | 4.1 | 4.1 | 3.21 | 3.28 | 158.26 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO