Society Pass Inc (SOPA)

USD 1.46

(11.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 8.87 9.5 8.01 9.25 69.08 Thousand
05 Jan, 2022 9.66 10.0 8.11 8.91 108.44 Thousand
04 Jan, 2022 10.9 11.04 9.4 9.66 94.55 Thousand
03 Jan, 2022 10.32 12.2 10.3 11.15 284.01 Thousand
31 Dec, 2021 12.95 12.97 10.26 10.41 203.38 Thousand
30 Dec, 2021 13.91 14.73 12.61 13.04 333.74 Thousand
29 Dec, 2021 14.23 16.4 13.42 13.74 620.5 Thousand
28 Dec, 2021 13.27 16.6 13.1 14.43 1.25 Million
27 Dec, 2021 14.5 15.49 12.51 14.04 1.06 Million
23 Dec, 2021 17.03 22.34 15.39 15.97 5.63 Million