Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.06 | 1.18 | 1.06 | 1.12 | 16.56 Thousand |
| 02 Feb, 2023 | 1.11 | 1.14 | 1.03 | 1.12 | 30.24 Thousand |
| 01 Feb, 2023 | 1.12 | 1.12 | 1.0 | 1.04 | 64.96 Thousand |
| 31 Jan, 2023 | 1.2 | 1.2 | 1.1 | 1.11 | 32.64 Thousand |
| 30 Jan, 2023 | 1.04 | 1.2 | 1.0 | 1.16 | 56.9 Thousand |
| 27 Jan, 2023 | 1.03 | 1.07 | 1.0 | 1.03 | 21.96 Thousand |
| 26 Jan, 2023 | 1.0 | 1.02 | 0.99 | 1.01 | 25.9 Thousand |
| 25 Jan, 2023 | 1.0 | 1.02 | 0.96 | 1.0 | 15.44 Thousand |
| 24 Jan, 2023 | 0.98 | 1.01 | 0.97 | 1.0 | 12.75 Thousand |
| 23 Jan, 2023 | 1.01 | 1.01 | 0.95 | 1.0 | 13.44 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO