Society Pass Inc (SOPA)

USD 1.46

(11.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 0.95 0.97 0.9 0.95 9593.00
04 Jan, 2023 1.0 1.0 0.96 0.97 9540.00
03 Jan, 2023 0.98 1.0 0.95 0.99 2787.00
30 Dec, 2022 0.98 1.0 0.94 0.99 7387.00
29 Dec, 2022 0.96 1.0 0.95 0.98 8560.00
28 Dec, 2022 0.98 1.0 0.98 0.98 7320.00
27 Dec, 2022 1.11 1.11 0.95 1.01 14.38 Thousand
23 Dec, 2022 1.08 1.15 1.05 1.11 10.02 Thousand
22 Dec, 2022 1.25 1.27 1.05 1.09 23.01 Thousand
21 Dec, 2022 1.31 1.31 1.22 1.25 2673.00