Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.0 | 1.01 | 0.98 | 0.98 | 4140.00 |
| 03 Mar, 2023 | 0.95 | 1.03 | 0.94 | 1.02 | 9433.00 |
| 02 Mar, 2023 | 1.02 | 1.02 | 0.81 | 0.98 | 16.48 Thousand |
| 01 Mar, 2023 | 1.12 | 1.12 | 1.03 | 1.04 | 5860.00 |
| 28 Feb, 2023 | 1.03 | 1.18 | 1.01 | 1.1 | 22.94 Thousand |
| 27 Feb, 2023 | 1.01 | 1.06 | 1.01 | 1.02 | 2467.00 |
| 24 Feb, 2023 | 1.01 | 1.06 | 1.01 | 1.03 | 3180.00 |
| 23 Feb, 2023 | 1.05 | 1.06 | 1.03 | 1.04 | 1707.00 |
| 22 Feb, 2023 | 1.02 | 1.05 | 1.0 | 1.03 | 4367.00 |
| 21 Feb, 2023 | 1.05 | 1.05 | 1.01 | 1.01 | 5053.00 |
SOPH
SORA
SOTK
SONM
SONN
SONO