Society Pass Inc (SOPA)

USD 1.46

(11.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 1.0 1.02 0.98 1.0 2900.00
31 Mar, 2023 1.02 1.03 1.0 1.02 4253.00
30 Mar, 2023 1.0 1.02 0.98 1.01 7100.00
29 Mar, 2023 1.01 1.01 0.99 1.0 3153.00
28 Mar, 2023 0.98 1.01 0.98 0.99 1520.00
27 Mar, 2023 1.05 1.05 0.99 1.0 7633.00
24 Mar, 2023 1.02 1.05 0.99 1.04 8407.00
23 Mar, 2023 1.05 1.06 0.97 1.04 64.3 Thousand
22 Mar, 2023 1.15 1.26 1.11 1.22 13.85 Thousand
21 Mar, 2023 1.11 1.17 1.08 1.14 7513.00