Society Pass Inc (SOPA)

USD 1.46

(11.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 0.65 0.66 0.6 0.6 13.44 Thousand
30 May, 2023 0.64 0.69 0.6 0.63 14.71 Thousand
26 May, 2023 0.81 0.84 0.7 0.73 22.18 Thousand
25 May, 2023 0.83 0.84 0.81 0.81 1773.00
24 May, 2023 0.87 0.88 0.83 0.83 1013.00
23 May, 2023 0.82 0.88 0.82 0.87 2027.00
22 May, 2023 0.82 0.89 0.82 0.83 2360.00
19 May, 2023 0.86 0.86 0.81 0.84 3753.00
18 May, 2023 0.9 0.9 0.81 0.83 4960.00
17 May, 2023 0.94 0.94 0.87 0.9 6420.00