Society Pass Inc (SOPA)

USD 1.46

(11.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 0.52 0.53 0.49 0.51 12.61 Thousand
28 Jun, 2023 0.54 0.57 0.52 0.52 6173.00
27 Jun, 2023 0.58 0.61 0.53 0.55 10.21 Thousand
26 Jun, 2023 0.57 0.6 0.56 0.58 5433.00
23 Jun, 2023 0.59 0.6 0.56 0.56 4660.00
22 Jun, 2023 0.59 0.62 0.59 0.59 5347.00
21 Jun, 2023 0.59 0.6 0.57 0.6 2020.00
20 Jun, 2023 0.59 0.62 0.53 0.57 11 Thousand
16 Jun, 2023 0.55 0.61 0.55 0.6 21.86 Thousand
15 Jun, 2023 0.59 0.6 0.55 0.55 5993.00