Society Pass Inc (SOPA)

USD 1.46

(11.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 0.59 0.61 0.57 0.57 3593.00
13 Jun, 2023 0.59 0.61 0.57 0.58 2480.00
12 Jun, 2023 0.62 0.62 0.56 0.57 7453.00
09 Jun, 2023 0.6 0.62 0.6 0.62 3553.00
08 Jun, 2023 0.56 0.61 0.56 0.59 9300.00
07 Jun, 2023 0.56 0.58 0.55 0.57 2573.00
06 Jun, 2023 0.58 0.58 0.52 0.55 20.27 Thousand
05 Jun, 2023 0.61 0.63 0.59 0.6 7800.00
02 Jun, 2023 0.63 0.64 0.6 0.6 4187.00
01 Jun, 2023 0.58 0.64 0.58 0.62 4840.00