Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.22 | 1.36 | 1.12 | 1.26 | 215.3 Thousand |
| 03 Mar, 2025 | 1.41 | 1.41 | 1.21 | 1.27 | 342.9 Thousand |
| 28 Feb, 2025 | 1.51 | 1.51 | 1.35 | 1.41 | 130.6 Thousand |
| 27 Feb, 2025 | 1.56 | 1.63 | 1.42 | 1.48 | 300.8 Thousand |
| 26 Feb, 2025 | 1.41 | 1.76 | 1.3 | 1.56 | 961.5 Thousand |
| 25 Feb, 2025 | 1.77 | 1.82 | 1.25 | 1.39 | 2.85 Million |
| 24 Feb, 2025 | 1.72 | 1.74 | 1.55 | 1.61 | 383.5 Thousand |
| 21 Feb, 2025 | 1.96 | 2.03 | 1.72 | 1.73 | 553.2 Thousand |
| 20 Feb, 2025 | 2.23 | 2.23 | 1.84 | 1.98 | 641.7 Thousand |
| 19 Feb, 2025 | 2.96 | 2.98 | 2.18 | 2.18 | 1.45 Million |
SOPH
SORA
SOTK
SONM
SONN
SONO