Society Pass Inc (SOPA)

USD 1.46

(11.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 3.75 3.83 3.05 3.05 788.5 Thousand
14 Feb, 2025 4.91 5.3 3.56 3.83 1.29 Million
13 Feb, 2025 4.5 6.3 4.45 4.7 3.38 Million
12 Feb, 2025 4.64 5.35 3.92 4.45 3.05 Million
11 Feb, 2025 2.98 6.75 2.88 5.73 52.98 Million
10 Feb, 2025 2.26 3.15 2.2 2.6 3.76 Million
07 Feb, 2025 2.35 2.4 2.08 2.25 890.9 Thousand
06 Feb, 2025 1.77 2.7 1.77 2.08 2.47 Million
05 Feb, 2025 2.13 2.13 1.63 1.78 757.5 Thousand
04 Feb, 2025 2.2 2.28 1.94 2.12 2.48 Million