Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.91 | 0.94 | 0.83 | 0.86 | 107.7 Thousand |
| 31 Mar, 2025 | 0.92 | 0.96 | 0.88 | 0.91 | 39.7 Thousand |
| 28 Mar, 2025 | 1.01 | 1.02 | 0.9 | 0.95 | 86.8 Thousand |
| 27 Mar, 2025 | 1.02 | 1.04 | 1.0 | 1.01 | 45.7 Thousand |
| 26 Mar, 2025 | 1.11 | 1.11 | 1.01 | 1.02 | 156.4 Thousand |
| 25 Mar, 2025 | 1.14 | 1.15 | 1.09 | 1.14 | 49 Thousand |
| 24 Mar, 2025 | 1.12 | 1.18 | 1.11 | 1.13 | 49.4 Thousand |
| 21 Mar, 2025 | 1.17 | 1.18 | 1.13 | 1.16 | 46 Thousand |
| 20 Mar, 2025 | 1.17 | 1.19 | 1.1 | 1.17 | 57.4 Thousand |
| 19 Mar, 2025 | 1.16 | 1.19 | 1.15 | 1.17 | 29.9 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO