USD 9.46
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 11.91 | 12.09 | 11.7 | 11.72 | 1.21 Million |
08 Oct, 2024 | 11.9 | 12.08 | 11.75 | 11.95 | 1.67 Million |
07 Oct, 2024 | 11.91 | 12.01 | 11.74 | 11.89 | 1.48 Million |
04 Oct, 2024 | 11.78 | 12.05 | 11.71 | 12.02 | 1.05 Million |
03 Oct, 2024 | 11.81 | 11.83 | 11.53 | 11.62 | 1.19 Million |
02 Oct, 2024 | 11.79 | 11.99 | 11.6 | 11.89 | 2.45 Million |
01 Oct, 2024 | 12.3 | 12.37 | 11.76 | 11.81 | 1.98 Million |
30 Sep, 2024 | 12.1 | 12.47 | 12.03 | 12.29 | 1.74 Million |
27 Sep, 2024 | 12.18 | 12.31 | 12.06 | 12.15 | 1.61 Million |
26 Sep, 2024 | 11.75 | 12.19 | 11.56 | 12.03 | 3.02 Million |
HYSR
SIGNATURE
300455
PEPG
VRSN
014915