Sonos, Inc. (SONO)

USD 8.48

(-4.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 8.58 8.61 7.95 8.46 1.7 Million
03 Apr, 2025 9.99 10.02 9.02 9.05 1.29 Million
01 Apr, 2025 10.61 10.74 10.5 10.62 368.77 Thousand
31 Mar, 2025 10.58 10.58 10.45 10.46 44.3 Thousand
28 Mar, 2025 11.14 11.24 10.76 10.78 1.18 Million
27 Mar, 2025 11.38 11.51 11.14 11.21 1.03 Million
26 Mar, 2025 11.57 11.65 11.32 11.45 971.71 Thousand
25 Mar, 2025 11.98 11.98 11.6 11.62 1.59 Million
24 Mar, 2025 11.87 12.1 11.82 12.02 1.28 Million
21 Mar, 2025 11.52 11.82 11.49 11.71 2.89 Million