Sonos, Inc. (SONO)

USD 9.46

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10.13 10.38 10.12 10.16 1.18 Million
03 Jun, 2025 10.13 10.37 10.05 10.22 1.51 Million
02 Jun, 2025 10.25 10.3 9.84 10.1 1.87 Million
30 May, 2025 10.52 10.52 10.12 10.28 2.04 Million
29 May, 2025 10.67 10.72 10.47 10.59 1.2 Million
28 May, 2025 10.33 10.63 10.28 10.47 1.67 Million
27 May, 2025 9.95 10.33 9.83 10.31 1.91 Million
23 May, 2025 9.66 9.82 9.65 9.69 1.21 Million
22 May, 2025 9.83 10.03 9.77 9.96 1.41 Million
21 May, 2025 10.27 10.36 9.84 9.85 1.16 Million