Sonos Inc (SONO)

USD 19.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 19.15 19.8 18.03 18.14 3.06 Million
07 Aug, 2018 19.47 19.9 18.6 19.15 3.17 Million
06 Aug, 2018 21.03 21.36 19.25 19.35 6.07 Million
03 Aug, 2018 21.48 23.6 20.12 20.95 17.33 Million
02 Aug, 2018 16.0 21.0 15.51 19.91 22.83 Million