Sonos Inc (SONO)

USD 19.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 18.84 19.01 18.01 18.21 712.86 Thousand
05 Sep, 2018 19.09 19.16 18.38 18.98 880.71 Thousand
04 Sep, 2018 19.02 19.23 18.8 19.19 743.74 Thousand
31 Aug, 2018 18.86 19.45 18.7 19.26 820.95 Thousand
30 Aug, 2018 19.69 19.82 18.5 18.88 1.4 Million
29 Aug, 2018 20.14 20.2 19.21 19.22 1.23 Million
28 Aug, 2018 19.19 21.0 19.02 20.17 2.44 Million
27 Aug, 2018 20.39 20.45 18.7 18.92 2.57 Million
24 Aug, 2018 21.09 21.48 19.65 20.21 1.49 Million
23 Aug, 2018 21.97 22.18 20.25 20.83 1.81 Million