Sonos Inc (SONO)
USD 19.05
(0.74%)
USD 19.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.93 | 8.11 | 7.79 | 7.88 | 1.69 Million |
| 14 Apr, 2025 | 8.24 | 8.38 | 7.83 | 7.99 | 2 Million |
| 11 Apr, 2025 | 8.18 | 8.21 | 7.7 | 8.0 | 2.39 Million |
| 10 Apr, 2025 | 8.82 | 8.91 | 8.17 | 8.28 | 2.3 Million |
| 09 Apr, 2025 | 7.99 | 9.08 | 7.72 | 8.98 | 6.55 Million |
| 08 Apr, 2025 | 8.88 | 8.9 | 8.01 | 8.15 | 2.63 Million |
| 07 Apr, 2025 | 8.07 | 8.87 | 8.03 | 8.57 | 3.47 Million |
| 04 Apr, 2025 | 8.58 | 8.67 | 7.95 | 8.6 | 3.12 Million |
| 03 Apr, 2025 | 9.99 | 10.02 | 8.88 | 8.9 | 4.94 Million |
| 02 Apr, 2025 | 10.46 | 10.87 | 10.45 | 10.77 | 925.37 Thousand |
SOPA
SOPH
SORA
SONDW
SONM
SONN