Sonos, Inc. (SONO)

USD 9.46

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 14.61 15.02 14.54 14.91 1.2 Million
24 Dec, 2024 14.6 14.86 14.46 14.78 454.3 Thousand
23 Dec, 2024 14.52 14.81 14.52 14.58 1.15 Million
20 Dec, 2024 14.3 15.17 14.24 14.56 4.94 Million
19 Dec, 2024 13.96 14.47 13.94 14.41 1.5 Million
18 Dec, 2024 14.62 14.79 13.92 13.96 1.7 Million
17 Dec, 2024 14.59 14.71 14.33 14.56 1.6 Million
16 Dec, 2024 14.51 14.98 14.47 14.66 1.49 Million
13 Dec, 2024 14.6 14.65 14.44 14.57 1.23 Million
12 Dec, 2024 14.53 14.66 14.4 14.49 1.2 Million