Sonos Inc (SONO)

USD 19.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 41.0 41.19 39.43 39.49 2.08 Million
27 Aug, 2021 40.84 41.39 40.35 40.95 2.13 Million
26 Aug, 2021 41.21 41.48 40.5 40.58 2.15 Million
25 Aug, 2021 40.22 41.99 40.17 41.31 3.96 Million
24 Aug, 2021 38.88 40.32 38.82 40.15 3.85 Million
23 Aug, 2021 38.27 39.06 38.11 38.69 2.48 Million
20 Aug, 2021 36.53 37.86 36.43 37.81 3.48 Million
19 Aug, 2021 37.38 37.85 36.16 36.59 3.41 Million
18 Aug, 2021 38.51 39.59 37.72 37.86 4.07 Million
17 Aug, 2021 38.76 39.69 38.06 38.54 5.85 Million