Sonos Inc (SONO)

USD 19.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 33.61 33.95 33.14 33.33 1.03 Million
30 Jul, 2021 33.47 34.11 33.08 33.38 950.03 Thousand
29 Jul, 2021 33.59 34.22 33.39 33.95 1.15 Million
28 Jul, 2021 32.96 33.83 32.88 33.37 1.2 Million
27 Jul, 2021 33.08 33.08 31.84 32.63 1.17 Million
26 Jul, 2021 33.64 33.64 32.56 33.29 1.05 Million
23 Jul, 2021 33.45 33.53 33.01 33.39 645.19 Thousand
22 Jul, 2021 34.24 34.25 33.0 33.2 953.78 Thousand
21 Jul, 2021 33.09 34.13 32.98 34.11 1.49 Million
20 Jul, 2021 32.23 33.08 31.86 32.81 1.06 Million