Sonos Inc (SONO)

USD 19.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 36.73 36.73 35.76 36.2 1.99 Million
13 Sep, 2021 37.37 37.37 36.02 36.61 2.34 Million
10 Sep, 2021 37.9 38.77 36.94 36.96 3.77 Million
09 Sep, 2021 38.14 38.5 37.65 37.7 2.38 Million
08 Sep, 2021 38.95 39.2 37.35 38.34 2.71 Million
07 Sep, 2021 40.43 41.96 39.15 39.15 3.6 Million
03 Sep, 2021 40.41 40.99 40.09 40.68 1.23 Million
02 Sep, 2021 40.71 41.52 40.48 40.58 1.82 Million
01 Sep, 2021 39.78 40.79 39.58 40.51 2.64 Million
31 Aug, 2021 39.47 39.93 39.11 39.73 1.81 Million