Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 4.55 | 4.9 | 4.44 | 4.65 | 304.00 |
| 06 May, 2020 | 4.79 | 4.88 | 4.46 | 4.52 | 212.00 |
| 05 May, 2020 | 4.93 | 4.94 | 4.75 | 4.79 | 165.00 |
| 04 May, 2020 | 4.71 | 4.95 | 4.7 | 4.92 | 163.00 |
| 01 May, 2020 | 5.14 | 5.2 | 4.86 | 4.96 | 222.00 |
| 30 Apr, 2020 | 4.98 | 5.48 | 4.57 | 5.2 | 666.00 |
| 29 Apr, 2020 | 5.02 | 5.05 | 4.81 | 4.96 | 225.00 |
| 28 Apr, 2020 | 5.02 | 5.33 | 4.84 | 5.0 | 409.00 |
| 27 Apr, 2020 | 5.15 | 5.17 | 4.77 | 4.93 | 376.00 |
| 24 Apr, 2020 | 5.23 | 5.25 | 5.0 | 5.07 | 222.00 |
SONO
SOPA
SOPH
SOND
SONDW
SONM