Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2020 | 5.43 | 5.59 | 5.2 | 5.3 | 314.00 |
| 22 Apr, 2020 | 5.28 | 6.1 | 5.11 | 6.07 | 711.00 |
| 21 Apr, 2020 | 5.62 | 5.67 | 5.11 | 5.28 | 223.00 |
| 20 Apr, 2020 | 5.6 | 5.88 | 5.4 | 5.59 | 271.00 |
| 17 Apr, 2020 | 6.3 | 6.3 | 5.55 | 5.81 | 300.00 |
| 16 Apr, 2020 | 6.16 | 6.7 | 5.4 | 6.09 | 693.00 |
| 15 Apr, 2020 | 7.51 | 7.97 | 6.5 | 6.73 | 840.00 |
| 14 Apr, 2020 | 9.9 | 16.2 | 7.84 | 7.99 | 10.99 Thousand |
| 13 Apr, 2020 | 5.1 | 5.1 | 4.8 | 4.94 | 651.00 |
| 09 Apr, 2020 | 5.2 | 5.39 | 4.61 | 5.09 | 391.00 |
SONO
SOPA
SOPH
SOND
SONDW
SONM