Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 4.34 | 4.55 | 4.1 | 4.52 | 553.00 |
| 04 Jun, 2020 | 4.05 | 4.08 | 3.95 | 3.99 | 158.00 |
| 03 Jun, 2020 | 4.0 | 4.05 | 3.96 | 4.02 | 89.00 |
| 02 Jun, 2020 | 4.0 | 4.1 | 3.93 | 4.06 | 93.00 |
| 01 Jun, 2020 | 4.12 | 4.12 | 4.0 | 4.08 | 83.00 |
| 29 May, 2020 | 4.19 | 4.19 | 3.95 | 4.13 | 113.00 |
| 28 May, 2020 | 4.18 | 4.21 | 4.1 | 4.19 | 127.00 |
| 27 May, 2020 | 4.12 | 4.18 | 3.81 | 4.17 | 265.00 |
| 26 May, 2020 | 4.3 | 4.3 | 4.13 | 4.13 | 122.00 |
| 22 May, 2020 | 4.31 | 4.31 | 4.15 | 4.25 | 129.00 |
SONO
SOPA
SOPH
SOND
SONDW
SONM