Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 3.69 | 3.69 | 3.52 | 3.52 | 82.00 |
| 02 Jul, 2020 | 3.68 | 3.73 | 3.6 | 3.63 | 77.00 |
| 01 Jul, 2020 | 3.68 | 3.72 | 3.61 | 3.66 | 84.00 |
| 30 Jun, 2020 | 3.71 | 3.74 | 3.6 | 3.64 | 98.00 |
| 29 Jun, 2020 | 3.92 | 3.92 | 3.64 | 3.71 | 105.00 |
| 26 Jun, 2020 | 3.95 | 4.01 | 3.79 | 3.82 | 152.00 |
| 25 Jun, 2020 | 4.25 | 4.25 | 3.91 | 3.98 | 277.00 |
| 24 Jun, 2020 | 3.82 | 4.95 | 3.81 | 4.38 | 1431.00 |
| 23 Jun, 2020 | 3.95 | 3.95 | 3.8 | 3.86 | 210.00 |
| 22 Jun, 2020 | 3.91 | 3.91 | 3.74 | 3.76 | 102.00 |
SONO
SOPA
SOPH
SOND
SONDW
SONM