Sonim Technologies Inc (SONM)
USD 6.04
(12.06%)
USD 6.04
(12.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.24 | 3.34 | 3.19 | 3.23 | 32.00 |
| 11 Feb, 2020 | 3.53 | 3.57 | 3.16 | 3.26 | 43.00 |
| 10 Feb, 2020 | 3.5 | 3.6 | 3.35 | 3.45 | 15.00 |
| 07 Feb, 2020 | 3.5 | 3.53 | 3.46 | 3.49 | 4.00 |
| 06 Feb, 2020 | 3.43 | 3.58 | 3.43 | 3.47 | 16.00 |
| 05 Feb, 2020 | 3.2 | 3.5 | 3.2 | 3.46 | 39.00 |
| 04 Feb, 2020 | 3.29 | 3.29 | 3.11 | 3.23 | 19.00 |
| 03 Feb, 2020 | 3.22 | 3.36 | 3.15 | 3.24 | 15.00 |
| 31 Jan, 2020 | 3.29 | 3.38 | 3.17 | 3.21 | 77.00 |
| 30 Jan, 2020 | 3.43 | 3.45 | 3.2 | 3.29 | 113.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW