Sonim Technologies Inc (SONM)
USD 6.04
(12.06%)
USD 6.04
(12.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.62 | 3.75 | 3.59 | 3.66 | 28.00 |
| 13 Jan, 2020 | 3.64 | 3.84 | 3.6 | 3.78 | 44.00 |
| 10 Jan, 2020 | 3.56 | 3.68 | 3.41 | 3.61 | 18.00 |
| 09 Jan, 2020 | 3.64 | 3.65 | 3.42 | 3.56 | 47.00 |
| 08 Jan, 2020 | 3.64 | 3.64 | 3.52 | 3.61 | 21.00 |
| 07 Jan, 2020 | 3.67 | 3.68 | 3.57 | 3.6 | 8.00 |
| 06 Jan, 2020 | 3.38 | 3.66 | 3.34 | 3.63 | 52.00 |
| 03 Jan, 2020 | 3.49 | 3.52 | 3.23 | 3.39 | 29.00 |
| 02 Jan, 2020 | 3.65 | 3.65 | 3.47 | 3.52 | 29.00 |
| 31 Dec, 2019 | 3.91 | 3.91 | 3.55 | 3.63 | 111.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW