Sonim Technologies Inc (SONM)
USD 6.04
(12.06%)
USD 6.04
(12.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.05 | 3.17 | 3.0 | 3.0 | 40.00 |
| 26 Feb, 2020 | 3.18 | 3.19 | 3.05 | 3.06 | 10.00 |
| 25 Feb, 2020 | 3.29 | 3.3 | 3.06 | 3.19 | 10.00 |
| 24 Feb, 2020 | 3.01 | 3.35 | 3.01 | 3.22 | 19.00 |
| 21 Feb, 2020 | 3.2 | 3.2 | 3.1 | 3.1 | 11.00 |
| 20 Feb, 2020 | 3.2 | 3.31 | 3.15 | 3.15 | 40.00 |
| 19 Feb, 2020 | 3.23 | 3.29 | 3.21 | 3.23 | 13.00 |
| 18 Feb, 2020 | 3.38 | 3.38 | 3.2 | 3.27 | 4.00 |
| 14 Feb, 2020 | 3.37 | 3.43 | 3.3 | 3.35 | 31.00 |
| 13 Feb, 2020 | 3.21 | 3.38 | 3.17 | 3.36 | 12.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW