Sonder Holdings Inc (SOND)
USD 0.02
(13.33%)
USD 0.02
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.63 | 1.66 | 1.6 | 1.63 | 19.2 Thousand |
| 08 Sep, 2025 | 1.8 | 1.86 | 1.6 | 1.68 | 43.2 Thousand |
| 05 Sep, 2025 | 1.76 | 1.79 | 1.72 | 1.77 | 18.2 Thousand |
| 04 Sep, 2025 | 1.81 | 1.84 | 1.75 | 1.76 | 9200.00 |
| 03 Sep, 2025 | 1.86 | 1.89 | 1.8 | 1.83 | 12 Thousand |
| 02 Sep, 2025 | 1.9 | 1.92 | 1.86 | 1.88 | 20.4 Thousand |
| 29 Aug, 2025 | 1.92 | 1.94 | 1.81 | 1.92 | 5900.00 |
| 28 Aug, 2025 | 1.86 | 1.86 | 1.81 | 1.85 | 21.6 Thousand |
| 27 Aug, 2025 | 1.86 | 1.96 | 1.83 | 1.87 | 24 Thousand |
| 26 Aug, 2025 | 1.85 | 1.92 | 1.85 | 1.92 | 13.6 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU