Sonder Holdings Inc (SOND)
USD 0.02
(13.33%)
USD 0.02
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.28 | 1.28 | 1.2 | 1.21 | 62 Thousand |
| 06 Oct, 2025 | 1.29 | 1.29 | 1.26 | 1.26 | 29.6 Thousand |
| 03 Oct, 2025 | 1.33 | 1.37 | 1.26 | 1.29 | 74.5 Thousand |
| 02 Oct, 2025 | 1.26 | 1.29 | 1.21 | 1.23 | 35.9 Thousand |
| 01 Oct, 2025 | 1.26 | 1.33 | 1.25 | 1.27 | 44 Thousand |
| 30 Sep, 2025 | 1.34 | 1.35 | 1.25 | 1.27 | 32.1 Thousand |
| 29 Sep, 2025 | 1.29 | 1.4 | 1.29 | 1.3 | 63.8 Thousand |
| 26 Sep, 2025 | 1.45 | 1.45 | 1.32 | 1.39 | 52 Thousand |
| 25 Sep, 2025 | 1.46 | 1.61 | 1.37 | 1.41 | 121.6 Thousand |
| 24 Sep, 2025 | 1.57 | 1.57 | 1.42 | 1.45 | 93.3 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU