Sonder Holdings Inc. (SOND)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.34 | 3.34 | 3.11 | 3.16 | 18.1 Thousand |
| 07 Jan, 2025 | 3.49 | 3.52 | 3.2 | 3.31 | 26.3 Thousand |
| 06 Jan, 2025 | 3.91 | 3.91 | 2.98 | 3.39 | 102.56 Thousand |
| 03 Jan, 2025 | 3.59 | 3.91 | 3.58 | 3.9 | 62.8 Thousand |
| 02 Jan, 2025 | 3.2 | 3.6 | 3.18 | 3.55 | 38.92 Thousand |
| 31 Dec, 2024 | 3.14 | 3.24 | 2.98 | 3.18 | 74.32 Thousand |
| 30 Dec, 2024 | 3.09 | 3.2 | 3.0 | 3.17 | 84.01 Thousand |
| 27 Dec, 2024 | 3.24 | 3.3 | 3.08 | 3.16 | 27.84 Thousand |
| 26 Dec, 2024 | 3.25 | 3.26 | 3.0 | 3.26 | 34.4 Thousand |
| 24 Dec, 2024 | 3.24 | 3.35 | 3.22 | 3.22 | 9300.00 |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH