Sonder Holdings Inc. (SOND)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2.99 | 3.08 | 2.96 | 3.08 | 15.9 Thousand |
| 05 Feb, 2025 | 3.1 | 3.12 | 2.89 | 2.99 | 28.4 Thousand |
| 04 Feb, 2025 | 3.05 | 3.11 | 2.98 | 3.02 | 14.7 Thousand |
| 03 Feb, 2025 | 3.0 | 3.08 | 2.9 | 3.08 | 27.42 Thousand |
| 31 Jan, 2025 | 3.09 | 3.13 | 3.0 | 3.09 | 8400.00 |
| 30 Jan, 2025 | 3.1 | 3.1 | 2.96 | 3.09 | 22.4 Thousand |
| 29 Jan, 2025 | 3.09 | 3.16 | 3.07 | 3.14 | 14.84 Thousand |
| 28 Jan, 2025 | 3.23 | 3.24 | 3.0 | 3.09 | 68.51 Thousand |
| 27 Jan, 2025 | 3.4 | 3.42 | 3.16 | 3.18 | 55.23 Thousand |
| 24 Jan, 2025 | 3.56 | 3.6 | 3.36 | 3.4 | 42 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH