Sonder Holdings Inc. (SOND)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.94 | 3.95 | 3.73 | 3.81 | 48.9 Thousand |
| 06 Dec, 2024 | 3.73 | 3.89 | 3.52 | 3.88 | 21.93 Thousand |
| 05 Dec, 2024 | 3.93 | 3.94 | 3.55 | 3.64 | 81.2 Thousand |
| 04 Dec, 2024 | 3.56 | 3.98 | 3.48 | 3.95 | 139.04 Thousand |
| 03 Dec, 2024 | 3.81 | 3.86 | 3.44 | 3.54 | 37.8 Thousand |
| 02 Dec, 2024 | 3.66 | 3.89 | 3.62 | 3.8 | 62.6 Thousand |
| 29 Nov, 2024 | 3.52 | 3.82 | 3.45 | 3.73 | 44.12 Thousand |
| 27 Nov, 2024 | 3.62 | 3.62 | 3.35 | 3.46 | 81.61 Thousand |
| 26 Nov, 2024 | 3.91 | 4.09 | 3.57 | 3.65 | 69.37 Thousand |
| 25 Nov, 2024 | 3.67 | 4.0 | 3.65 | 3.88 | 133.13 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH