Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 18.18 | 18.18 | 17.35 | 17.35 | 1424.00 |
| 14 Jan, 2025 | 18.19 | 18.19 | 17.25 | 17.37 | 2641.00 |
| 13 Jan, 2025 | 17.91 | 18.4 | 17.25 | 17.25 | 1945.00 |
| 10 Jan, 2025 | 17.53 | 17.53 | 17.25 | 17.25 | 686.00 |
| 08 Jan, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 7.00 |
| 07 Jan, 2025 | 17.28 | 17.64 | 17.25 | 17.25 | 10.89 Thousand |
| 06 Jan, 2025 | 17.3 | 17.3 | 17.05 | 17.08 | 998.00 |
| 03 Jan, 2025 | 17.22 | 17.23 | 16.95 | 17.05 | 1032.00 |
| 02 Jan, 2025 | 16.56 | 16.62 | 16.56 | 16.62 | 237.00 |
| 31 Dec, 2024 | 16.3 | 17.0 | 16.3 | 17.0 | 3189.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO