Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 17.1 | 17.3 | 16.25 | 16.33 | 7547.00 |
| 27 Dec, 2024 | 17.3 | 17.3 | 17.25 | 17.3 | 2647.00 |
| 26 Dec, 2024 | 17.25 | 17.32 | 17.03 | 17.03 | 938.00 |
| 24 Dec, 2024 | 16.05 | 17.25 | 16.01 | 17.25 | 3395.00 |
| 23 Dec, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1025.00 |
| 19 Dec, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 292.00 |
| 18 Dec, 2024 | 16.55 | 17.13 | 16.55 | 17.13 | 732.00 |
| 17 Dec, 2024 | 17.24 | 17.24 | 16.51 | 16.51 | 755.00 |
| 16 Dec, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 476.00 |
| 13 Dec, 2024 | 16.96 | 17.01 | 16.93 | 16.93 | 2818.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO