Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 17.62 | 17.74 | 17.62 | 17.74 | 219.00 |
| 29 Jan, 2025 | 17.2 | 17.46 | 17.07 | 17.07 | 2133.00 |
| 28 Jan, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1703.00 |
| 27 Jan, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 224.00 |
| 24 Jan, 2025 | 17.17 | 17.17 | 17.12 | 17.12 | 3187.00 |
| 23 Jan, 2025 | 17.08 | 17.19 | 17.08 | 17.19 | 648.00 |
| 22 Jan, 2025 | 17.24 | 17.35 | 17.24 | 17.35 | 1948.00 |
| 21 Jan, 2025 | 17.37 | 17.53 | 17.25 | 17.31 | 2636.00 |
| 17 Jan, 2025 | 17.86 | 17.86 | 17.46 | 17.46 | 1618.00 |
| 16 Jan, 2025 | 17.37 | 18.03 | 17.37 | 18.03 | 2840.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO