Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 17.38 17.4 17.38 17.4 1314.00
12 Feb, 2025 17.33 17.33 17.33 17.33 281.00
11 Feb, 2025 17.33 17.33 17.33 17.33 340.00
10 Feb, 2025 17.29 17.58 17.06 17.33 3114.00
07 Feb, 2025 17.4 17.4 17.02 17.02 1787.00
06 Feb, 2025 17.21 17.45 17.21 17.4 1826.00
05 Feb, 2025 17.3 17.4 17.3 17.4 478.00
04 Feb, 2025 17.5 17.64 17.4 17.64 502.00
03 Feb, 2025 17.05 17.05 17.05 17.05 2453.00
31 Jan, 2025 17.3 17.55 17.07 17.3 3393.00