Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2018 | 25.47 | 25.51 | 25.47 | 25.5 | 1105.00 |
| 16 Jul, 2018 | 25.47 | 25.53 | 25.47 | 25.53 | 972.00 |
| 13 Jul, 2018 | 25.33 | 25.35 | 25.33 | 25.35 | 800.00 |
| 12 Jul, 2018 | 25.25 | 25.29 | 25.25 | 25.25 | 2229.00 |
| 11 Jul, 2018 | 25.25 | 25.49 | 25.22 | 25.22 | 2235.00 |
| 10 Jul, 2018 | 25.21 | 25.25 | 25.2 | 25.24 | 1500.00 |
| 09 Jul, 2018 | 25.31 | 25.31 | 25.2 | 25.25 | 4385.00 |
| 06 Jul, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | 435.00 |
| 05 Jul, 2018 | 25.5 | 25.5 | 25.34 | 25.4 | 1350.00 |
| 03 Jul, 2018 | 25.5 | 25.5 | 25.16 | 25.16 | 2161.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO